GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 343.6 363.7 337.5 359.75 657.66 Thousand
24 Aug, 2021 321.1 349.5 318.45 344.9 385.29 Thousand
23 Aug, 2021 336.15 337.15 310.0 321.1 449.17 Thousand
20 Aug, 2021 337.4 345.2 332.25 334.55 146.73 Thousand
18 Aug, 2021 350.0 350.5 339.25 341.15 215.12 Thousand
17 Aug, 2021 356.8 357.2 344.5 349.8 148.56 Thousand
16 Aug, 2021 354.1 364.0 353.9 355.2 132.87 Thousand
13 Aug, 2021 354.4 364.0 351.45 359.2 233.08 Thousand
12 Aug, 2021 351.05 365.0 350.05 354.4 245.83 Thousand
11 Aug, 2021 360.0 360.0 333.55 348.05 536.79 Thousand