GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 294.85 | 296.95 | 286.5 | 287.65 | 309.85 Thousand |
| 09 Jul, 2021 | 288.0 | 302.4 | 284.05 | 291.95 | 1.86 Million |
| 08 Jul, 2021 | 285.2 | 289.0 | 280.6 | 283.5 | 153.45 Thousand |
| 07 Jul, 2021 | 285.0 | 290.0 | 278.85 | 283.75 | 177.24 Thousand |
| 06 Jul, 2021 | 284.4 | 291.6 | 281.45 | 284.05 | 201.46 Thousand |
| 05 Jul, 2021 | 286.6 | 296.35 | 282.0 | 282.8 | 395.06 Thousand |
| 02 Jul, 2021 | 276.75 | 286.25 | 273.95 | 284.35 | 309.7 Thousand |
| 01 Jul, 2021 | 272.9 | 282.0 | 268.45 | 275.0 | 297.19 Thousand |
| 30 Jun, 2021 | 270.6 | 275.9 | 267.55 | 271.35 | 123.7 Thousand |
| 29 Jun, 2021 | 272.4 | 276.15 | 265.5 | 268.55 | 127.89 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS