GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 284.8 | 284.8 | 271.05 | 276.1 | 249.69 Thousand |
| 11 Jun, 2021 | 289.3 | 291.1 | 280.3 | 283.35 | 346.86 Thousand |
| 10 Jun, 2021 | 279.9 | 293.1 | 277.8 | 288.0 | 650.45 Thousand |
| 09 Jun, 2021 | 287.45 | 292.25 | 279.35 | 282.85 | 524.1 Thousand |
| 08 Jun, 2021 | 283.0 | 287.6 | 278.85 | 283.5 | 272.1 Thousand |
| 07 Jun, 2021 | 275.1 | 289.85 | 275.1 | 280.4 | 808.46 Thousand |
| 04 Jun, 2021 | 269.0 | 275.0 | 267.15 | 273.05 | 373.34 Thousand |
| 03 Jun, 2021 | 263.25 | 268.35 | 262.25 | 267.0 | 316.76 Thousand |
| 02 Jun, 2021 | 261.8 | 263.75 | 257.15 | 261.9 | 214.43 Thousand |
| 01 Jun, 2021 | 262.8 | 263.8 | 255.2 | 257.95 | 167.33 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS