GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 266.95 269.0 260.0 261.5 242.83 Thousand
28 May, 2021 264.0 274.0 264.0 264.8 577.61 Thousand
27 May, 2021 268.4 268.4 260.1 261.3 285.51 Thousand
26 May, 2021 261.0 269.95 260.25 264.95 465.58 Thousand
25 May, 2021 259.75 263.9 258.0 260.8 367.62 Thousand
24 May, 2021 260.0 264.35 256.4 258.3 566.34 Thousand
21 May, 2021 261.5 267.85 258.0 258.85 433.75 Thousand
20 May, 2021 261.05 264.3 255.15 257.2 198.37 Thousand
19 May, 2021 263.5 263.95 257.0 259.75 140.96 Thousand
18 May, 2021 254.4 264.95 254.1 262.95 342.65 Thousand