GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 233.75 236.9 232.05 236.0 204.43 Thousand
29 Apr, 2021 246.0 246.8 231.45 233.75 813.43 Thousand
28 Apr, 2021 246.6 249.25 228.0 236.0 451.63 Thousand
27 Apr, 2021 241.7 249.95 240.05 243.65 768.9 Thousand
26 Apr, 2021 233.95 242.9 230.6 238.9 357.77 Thousand
23 Apr, 2021 229.75 232.9 227.1 230.6 114.25 Thousand
22 Apr, 2021 225.1 232.9 224.9 229.75 157.07 Thousand
20 Apr, 2021 224.05 231.7 223.75 228.6 189.72 Thousand
19 Apr, 2021 231.0 231.0 220.5 224.05 127.82 Thousand
16 Apr, 2021 230.2 235.85 228.2 231.25 243.5 Thousand