GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 435.0 | 435.0 | 420.05 | 423.05 | 82.74 Thousand |
| 04 Nov, 2021 | 423.1 | 437.65 | 423.1 | 428.4 | 49.5 Thousand |
| 03 Nov, 2021 | 435.0 | 435.15 | 420.1 | 422.4 | 92.44 Thousand |
| 02 Nov, 2021 | 428.0 | 438.2 | 427.0 | 432.55 | 141.51 Thousand |
| 01 Nov, 2021 | 434.0 | 434.9 | 424.7 | 426.7 | 98.06 Thousand |
| 29 Oct, 2021 | 419.0 | 435.75 | 408.0 | 422.15 | 188.8 Thousand |
| 28 Oct, 2021 | 429.1 | 435.4 | 405.0 | 418.7 | 293.65 Thousand |
| 27 Oct, 2021 | 432.3 | 440.85 | 425.9 | 429.1 | 162.46 Thousand |
| 26 Oct, 2021 | 425.0 | 439.95 | 425.0 | 428.85 | 151.7 Thousand |
| 25 Oct, 2021 | 450.0 | 453.9 | 421.0 | 423.65 | 285.22 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS