GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 381.95 | 381.95 | 375.0 | 378.8 | 75.42 Thousand |
| 03 Jan, 2022 | 376.75 | 381.35 | 375.0 | 377.8 | 59.88 Thousand |
| 31 Dec, 2021 | 372.05 | 381.9 | 372.0 | 376.75 | 71.8 Thousand |
| 30 Dec, 2021 | 374.0 | 376.5 | 370.0 | 372.5 | 45.03 Thousand |
| 29 Dec, 2021 | 373.8 | 379.3 | 373.05 | 374.4 | 41.79 Thousand |
| 28 Dec, 2021 | 369.05 | 374.9 | 368.8 | 373.8 | 50.12 Thousand |
| 27 Dec, 2021 | 370.0 | 376.85 | 364.4 | 366.15 | 116.57 Thousand |
| 24 Dec, 2021 | 371.9 | 373.1 | 367.1 | 369.45 | 44.95 Thousand |
| 23 Dec, 2021 | 376.5 | 376.5 | 366.05 | 368.4 | 42.1 Thousand |
| 22 Dec, 2021 | 363.85 | 378.95 | 362.1 | 369.15 | 94.95 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS