GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 548.5 | 584.0 | 548.5 | 577.45 | 1.02 Million |
| 31 Mar, 2022 | 550.35 | 554.0 | 541.3 | 547.55 | 322.96 Thousand |
| 30 Mar, 2022 | 553.5 | 560.0 | 536.85 | 545.0 | 457.78 Thousand |
| 29 Mar, 2022 | 567.4 | 567.45 | 540.35 | 545.65 | 368.48 Thousand |
| 28 Mar, 2022 | 522.1 | 568.8 | 510.85 | 561.8 | 1.14 Million |
| 25 Mar, 2022 | 542.8 | 549.0 | 514.45 | 521.6 | 447.68 Thousand |
| 24 Mar, 2022 | 557.0 | 559.75 | 531.85 | 536.65 | 526.11 Thousand |
| 23 Mar, 2022 | 567.35 | 578.25 | 546.25 | 556.95 | 851.97 Thousand |
| 22 Mar, 2022 | 542.25 | 564.15 | 531.0 | 557.3 | 723.02 Thousand |
| 21 Mar, 2022 | 534.7 | 546.0 | 515.45 | 537.8 | 314.33 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS