GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 659.1 | 682.0 | 650.0 | 663.2 | 708.08 Thousand |
| 31 May, 2022 | 625.9 | 670.0 | 620.7 | 647.75 | 2.02 Million |
| 30 May, 2022 | 604.0 | 623.75 | 601.15 | 620.0 | 446.31 Thousand |
| 27 May, 2022 | 604.0 | 612.75 | 585.35 | 593.1 | 350.88 Thousand |
| 26 May, 2022 | 602.0 | 608.15 | 541.3 | 597.15 | 803.17 Thousand |
| 25 May, 2022 | 627.0 | 631.4 | 593.05 | 595.8 | 421.58 Thousand |
| 24 May, 2022 | 631.45 | 636.7 | 618.05 | 628.15 | 537.85 Thousand |
| 23 May, 2022 | 647.5 | 650.0 | 621.0 | 625.1 | 745.51 Thousand |
| 20 May, 2022 | 628.0 | 644.9 | 626.45 | 640.5 | 769.51 Thousand |
| 19 May, 2022 | 628.0 | 633.0 | 611.0 | 617.4 | 589.96 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS