GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 611.0 | 612.6 | 599.1 | 606.0 | 213.52 Thousand |
| 25 Aug, 2022 | 614.75 | 618.9 | 605.1 | 607.75 | 183.76 Thousand |
| 24 Aug, 2022 | 620.0 | 622.9 | 606.15 | 609.85 | 322.8 Thousand |
| 23 Aug, 2022 | 588.15 | 623.75 | 588.15 | 618.2 | 697.97 Thousand |
| 22 Aug, 2022 | 611.1 | 616.85 | 595.0 | 596.55 | 312.71 Thousand |
| 19 Aug, 2022 | 635.5 | 640.0 | 607.4 | 616.7 | 532.07 Thousand |
| 18 Aug, 2022 | 636.0 | 644.6 | 630.1 | 632.4 | 440.05 Thousand |
| 17 Aug, 2022 | 621.8 | 638.6 | 618.1 | 635.5 | 591.38 Thousand |
| 16 Aug, 2022 | 621.0 | 625.75 | 615.95 | 619.45 | 273.25 Thousand |
| 12 Aug, 2022 | 618.0 | 635.0 | 615.15 | 616.5 | 405.18 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS