GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 690.6 690.6 637.1 656.3 504.77 Thousand
23 Sep, 2022 695.0 704.0 686.5 690.6 694.52 Thousand
22 Sep, 2022 670.05 699.0 670.05 694.55 385.35 Thousand
21 Sep, 2022 688.3 691.95 671.3 676.15 269.35 Thousand
20 Sep, 2022 700.0 707.6 681.0 683.85 362.42 Thousand
19 Sep, 2022 688.95 706.0 673.0 692.45 844.59 Thousand
16 Sep, 2022 687.5 695.0 650.1 670.95 2.47 Million
15 Sep, 2022 690.0 693.5 679.25 689.55 427.92 Thousand
14 Sep, 2022 688.0 708.8 677.05 688.7 1.49 Million
13 Sep, 2022 657.8 700.0 649.8 688.95 1.49 Million