GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 625.0 | 625.0 | 600.0 | 602.7 | 253.12 Thousand |
| 09 Nov, 2022 | 615.0 | 618.85 | 600.0 | 603.55 | 335.06 Thousand |
| 07 Nov, 2022 | 641.8 | 641.8 | 615.0 | 616.1 | 308.38 Thousand |
| 04 Nov, 2022 | 633.65 | 636.8 | 630.0 | 631.1 | 280 Thousand |
| 03 Nov, 2022 | 636.5 | 638.05 | 630.0 | 630.8 | 205.65 Thousand |
| 02 Nov, 2022 | 635.5 | 644.9 | 631.85 | 637.45 | 282.2 Thousand |
| 01 Nov, 2022 | 653.95 | 659.4 | 629.1 | 639.65 | 789.01 Thousand |
| 31 Oct, 2022 | 652.25 | 664.0 | 643.35 | 646.55 | 889.94 Thousand |
| 28 Oct, 2022 | 666.65 | 667.1 | 643.05 | 646.05 | 283.06 Thousand |
| 27 Oct, 2022 | 665.55 | 674.0 | 658.05 | 663.3 | 217.62 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS