GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 495.0 | 495.0 | 479.9 | 485.15 | 42.89 Thousand |
| 20 Apr, 2023 | 479.9 | 494.0 | 476.0 | 485.15 | 111.04 Thousand |
| 19 Apr, 2023 | 479.65 | 479.65 | 474.0 | 475.3 | 84.71 Thousand |
| 18 Apr, 2023 | 487.95 | 489.9 | 469.65 | 481.35 | 170.33 Thousand |
| 17 Apr, 2023 | 489.75 | 493.9 | 485.0 | 487.8 | 34.76 Thousand |
| 13 Apr, 2023 | 507.0 | 507.0 | 483.6 | 489.2 | 110.49 Thousand |
| 12 Apr, 2023 | 504.9 | 504.9 | 496.0 | 501.7 | 42.68 Thousand |
| 11 Apr, 2023 | 503.2 | 505.0 | 494.0 | 499.1 | 70.62 Thousand |
| 10 Apr, 2023 | 516.75 | 516.75 | 497.15 | 504.45 | 45 Thousand |
| 06 Apr, 2023 | 510.0 | 520.7 | 484.5 | 516.75 | 100.81 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS