GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 522.55 532.0 521.1 529.25 175.05 Thousand
17 Jul, 2023 512.25 526.0 512.25 521.85 188.87 Thousand
14 Jul, 2023 511.65 519.8 511.65 514.15 96.37 Thousand
13 Jul, 2023 520.85 523.95 510.25 513.05 135.47 Thousand
12 Jul, 2023 524.0 528.45 512.1 518.25 240.83 Thousand
11 Jul, 2023 523.65 530.0 517.55 524.0 222.46 Thousand
10 Jul, 2023 542.15 544.5 521.0 523.65 273.57 Thousand
07 Jul, 2023 543.5 549.8 534.0 537.2 302.25 Thousand
06 Jul, 2023 521.4 545.8 518.3 540.6 742.13 Thousand
05 Jul, 2023 518.75 523.65 512.65 520.15 286.83 Thousand