GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 628.0 | 640.0 | 621.2 | 634.65 | 514.24 Thousand |
| 12 Sep, 2023 | 634.0 | 652.9 | 615.55 | 630.65 | 952.71 Thousand |
| 11 Sep, 2023 | 626.9 | 633.5 | 620.45 | 630.25 | 261.69 Thousand |
| 08 Sep, 2023 | 608.4 | 626.45 | 603.55 | 619.75 | 568.05 Thousand |
| 07 Sep, 2023 | 612.8 | 620.1 | 601.0 | 605.0 | 239.85 Thousand |
| 06 Sep, 2023 | 612.75 | 620.0 | 610.0 | 614.85 | 343.54 Thousand |
| 05 Sep, 2023 | 610.65 | 620.0 | 604.3 | 612.5 | 417.08 Thousand |
| 04 Sep, 2023 | 612.5 | 619.9 | 598.0 | 603.2 | 1.26 Million |
| 01 Sep, 2023 | 627.9 | 630.05 | 604.05 | 607.65 | 700.76 Thousand |
| 31 Aug, 2023 | 603.95 | 630.15 | 583.0 | 621.5 | 1.22 Million |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS