GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 589.7 590.75 579.7 586.05 83.63 Thousand
27 Oct, 2023 576.0 590.0 576.0 585.7 145 Thousand
26 Oct, 2023 583.85 583.85 561.25 575.9 278.86 Thousand
25 Oct, 2023 580.45 590.7 576.25 582.4 231.72 Thousand
23 Oct, 2023 602.0 607.05 575.0 580.45 258.63 Thousand
20 Oct, 2023 609.9 609.95 600.5 602.55 107.16 Thousand
19 Oct, 2023 611.55 617.95 602.0 607.6 126.36 Thousand
18 Oct, 2023 621.0 621.95 608.1 614.55 385.06 Thousand
17 Oct, 2023 624.4 624.4 610.5 613.9 198.95 Thousand
16 Oct, 2023 610.2 622.9 607.05 619.75 233.51 Thousand