GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 562.9 579.6 556.05 575.75 232.73 Thousand
12 Dec, 2023 577.6 579.9 560.0 562.15 224.91 Thousand
11 Dec, 2023 573.15 580.0 570.0 575.75 177.51 Thousand
08 Dec, 2023 581.35 581.95 568.0 573.15 188.14 Thousand
07 Dec, 2023 582.2 583.7 572.55 576.35 450.33 Thousand
06 Dec, 2023 570.0 599.7 567.7 579.6 2.04 Million
05 Dec, 2023 559.0 562.0 548.95 554.25 260.08 Thousand
04 Dec, 2023 554.9 564.9 550.5 558.65 283.29 Thousand
01 Dec, 2023 555.9 560.95 548.5 554.15 165.61 Thousand
30 Nov, 2023 540.3 562.55 536.2 551.3 839.42 Thousand