GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand
24 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand
22 Sep, 2023 610.0 634.4 605.55 629.05 211.46 Thousand
21 Sep, 2023 622.1 622.65 609.1 611.4 211.46 Thousand
20 Sep, 2023 645.2 646.95 621.0 622.1 281.86 Thousand
19 Sep, 2023 645.2 646.95 621.0 622.1 281.86 Thousand
18 Sep, 2023 648.0 659.9 641.75 645.0 703.05 Thousand
17 Sep, 2023 648.0 659.9 641.75 645.0 703.05 Thousand
15 Sep, 2023 644.0 651.5 637.5 647.8 613.47 Thousand
14 Sep, 2023 638.0 648.95 637.0 640.25 952.09 Thousand