GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 590.4 593.4 580.0 581.3 153.74 Thousand
30 Oct, 2023 589.7 590.75 579.7 586.05 83.63 Thousand
29 Oct, 2023 589.7 590.75 579.7 586.05 83.63 Thousand
27 Oct, 2023 576.0 590.0 576.0 585.7 145 Thousand
26 Oct, 2023 583.85 583.85 561.25 575.9 278.86 Thousand
25 Oct, 2023 580.45 590.7 576.25 582.4 278.86 Thousand
24 Oct, 2023 580.45 590.7 576.25 582.4 231.72 Thousand
23 Oct, 2023 602.0 607.05 575.0 580.45 258.63 Thousand
22 Oct, 2023 602.0 607.05 575.0 580.45 258.63 Thousand
20 Oct, 2023 609.9 609.95 600.5 602.55 107.16 Thousand