GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 588.85 | 599.0 | 583.1 | 594.1 | 142.56 Thousand |
| 25 Jan, 2024 | 584.7 | 586.7 | 578.15 | 583.25 | 100.51 Thousand |
| 24 Jan, 2024 | 572.65 | 586.0 | 570.3 | 584.7 | 90.18 Thousand |
| 23 Jan, 2024 | 590.05 | 592.0 | 566.8 | 571.8 | 185.01 Thousand |
| 19 Jan, 2024 | 594.25 | 599.7 | 588.0 | 589.85 | 111.84 Thousand |
| 18 Jan, 2024 | 597.0 | 600.15 | 583.0 | 591.25 | 152.11 Thousand |
| 17 Jan, 2024 | 606.8 | 610.45 | 590.2 | 594.75 | 198.58 Thousand |
| 16 Jan, 2024 | 605.65 | 612.35 | 586.0 | 606.8 | 369.63 Thousand |
| 15 Jan, 2024 | 610.0 | 610.95 | 603.0 | 605.65 | 219.7 Thousand |
| 12 Jan, 2024 | 599.7 | 629.0 | 590.05 | 607.45 | 848.93 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS