GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 512.2 | 519.0 | 507.6 | 509.9 | 163.64 Thousand |
| 23 Feb, 2024 | 513.0 | 518.35 | 511.0 | 512.2 | 114.83 Thousand |
| 22 Feb, 2024 | 510.65 | 514.15 | 509.0 | 512.8 | 160.67 Thousand |
| 21 Feb, 2024 | 523.0 | 527.75 | 500.55 | 510.65 | 187.76 Thousand |
| 20 Feb, 2024 | 529.5 | 536.05 | 520.0 | 522.85 | 234.9 Thousand |
| 19 Feb, 2024 | 517.0 | 527.3 | 515.15 | 525.55 | 211.78 Thousand |
| 16 Feb, 2024 | 516.1 | 524.6 | 510.7 | 516.15 | 229.5 Thousand |
| 15 Feb, 2024 | 518.0 | 523.0 | 508.15 | 511.85 | 320.37 Thousand |
| 14 Feb, 2024 | 507.0 | 520.85 | 503.45 | 517.75 | 223.81 Thousand |
| 13 Feb, 2024 | 508.0 | 515.0 | 496.0 | 512.05 | 277.64 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS