GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 545.0 545.0 535.0 538.25 168.69 Thousand
23 Nov, 2023 537.9 546.5 533.95 544.95 168.69 Thousand
22 Nov, 2023 541.1 547.45 532.0 536.65 165.32 Thousand
21 Nov, 2023 544.8 547.95 530.0 545.0 301.06 Thousand
20 Nov, 2023 520.0 543.7 519.95 540.9 340.03 Thousand
19 Nov, 2023 520.0 543.7 519.95 540.9 340.03 Thousand
17 Nov, 2023 523.3 526.5 517.0 518.85 157.13 Thousand
16 Nov, 2023 525.9 528.65 517.0 519.25 233.18 Thousand
15 Nov, 2023 534.0 534.0 524.6 525.7 233.18 Thousand
14 Nov, 2023 534.0 534.0 524.6 525.7 196.68 Thousand