GHCL Limited (GHCL.NS)

INR 621.15

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 617.5 621.95 613.3 614.85 214.95 Thousand
04 Oct, 2023 619.9 619.95 605.85 613.4 245.8 Thousand
03 Oct, 2023 615.55 622.2 610.5 619.9 245.8 Thousand
02 Oct, 2023 615.55 622.2 610.5 619.9 132.42 Thousand
29 Sep, 2023 626.95 627.45 611.45 615.55 167.86 Thousand
28 Sep, 2023 622.15 631.2 616.05 625.95 179.83 Thousand
27 Sep, 2023 618.5 626.95 617.5 622.15 179.83 Thousand
26 Sep, 2023 614.95 630.6 614.95 620.55 143.09 Thousand
25 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand
24 Sep, 2023 629.1 633.65 613.5 617.85 246.96 Thousand