GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 611.8 612.7 601.35 602.75 208.06 Thousand
02 Jan, 2024 616.95 616.95 598.1 610.55 395.37 Thousand
01 Jan, 2024 587.0 609.15 583.1 606.2 689.32 Thousand
31 Dec, 2023 587.0 609.15 583.1 606.2 689.32 Thousand
29 Dec, 2023 560.0 587.0 559.2 581.0 391.66 Thousand
28 Dec, 2023 566.85 566.85 557.55 560.0 391.66 Thousand
27 Dec, 2023 573.85 577.7 560.1 562.4 206.18 Thousand
26 Dec, 2023 569.15 574.15 557.2 569.2 268.36 Thousand
25 Dec, 2023 569.15 574.15 557.2 569.2 268.36 Thousand
22 Dec, 2023 564.0 572.9 557.0 564.6 224.02 Thousand