GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 524.9 | 535.25 | 524.0 | 524.95 | 168.21 Thousand |
| 11 Jun, 2024 | 517.95 | 532.0 | 515.0 | 522.2 | 418.64 Thousand |
| 10 Jun, 2024 | 498.1 | 522.35 | 495.2 | 515.15 | 396.5 Thousand |
| 07 Jun, 2024 | 486.3 | 497.0 | 478.5 | 495.2 | 252.15 Thousand |
| 06 Jun, 2024 | 504.7 | 504.9 | 478.2 | 480.0 | 680.27 Thousand |
| 05 Jun, 2024 | 499.5 | 502.65 | 475.0 | 500.5 | 175.06 Thousand |
| 04 Jun, 2024 | 506.2 | 509.35 | 475.85 | 496.65 | 309.88 Thousand |
| 03 Jun, 2024 | 511.0 | 513.7 | 500.0 | 505.9 | 423.58 Thousand |
| 31 May, 2024 | 506.0 | 508.2 | 495.7 | 503.95 | 116.81 Thousand |
| 30 May, 2024 | 501.2 | 508.15 | 498.3 | 505.2 | 114.21 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS