GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 529.5 536.05 520.0 522.85 234.9 Thousand
19 Feb, 2024 517.0 527.3 515.15 525.55 234.9 Thousand
18 Feb, 2024 517.0 527.3 515.15 525.55 211.78 Thousand
16 Feb, 2024 516.1 524.6 510.7 516.15 229.5 Thousand
15 Feb, 2024 518.0 523.0 508.15 511.85 320.37 Thousand
14 Feb, 2024 507.0 520.85 503.45 517.75 320.37 Thousand
13 Feb, 2024 508.0 515.0 496.0 512.05 277.64 Thousand
12 Feb, 2024 524.0 524.0 501.0 504.0 277.64 Thousand
11 Feb, 2024 524.0 524.0 501.0 504.0 232.48 Thousand
09 Feb, 2024 511.25 522.25 496.25 519.65 452.18 Thousand