GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 639.25 | 654.95 | 629.65 | 650.35 | 239.34 Thousand |
| 07 Oct, 2024 | 673.0 | 674.9 | 621.9 | 634.55 | 268.32 Thousand |
| 04 Oct, 2024 | 665.0 | 670.75 | 644.25 | 663.05 | 170.2 Thousand |
| 03 Oct, 2024 | 650.0 | 677.95 | 650.0 | 668.35 | 208.15 Thousand |
| 01 Oct, 2024 | 685.05 | 688.2 | 672.05 | 681.65 | 242.74 Thousand |
| 30 Sep, 2024 | 651.0 | 690.55 | 650.05 | 681.9 | 398.46 Thousand |
| 27 Sep, 2024 | 650.5 | 669.5 | 640.1 | 651.0 | 315.91 Thousand |
| 26 Sep, 2024 | 650.0 | 654.9 | 635.0 | 650.5 | 213.48 Thousand |
| 25 Sep, 2024 | 656.4 | 659.95 | 640.35 | 649.25 | 154.38 Thousand |
| 24 Sep, 2024 | 635.0 | 652.0 | 629.3 | 649.9 | 244.32 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS