GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 512.0 519.7 502.0 517.95 134.12 Thousand
24 May, 2024 511.15 520.0 509.0 517.95 154.9 Thousand
23 May, 2024 515.0 527.05 504.6 524.5 366.71 Thousand
22 May, 2024 498.85 513.8 492.1 509.95 366.71 Thousand
21 May, 2024 495.05 505.55 493.15 500.25 145.44 Thousand
20 May, 2024 495.05 505.55 493.15 500.25 84.38 Thousand
18 May, 2024 503.7 506.7 500.2 501.5 6290.00
17 May, 2024 500.75 506.0 497.05 500.45 70.33 Thousand
16 May, 2024 503.0 503.0 493.2 500.25 343.94 Thousand
15 May, 2024 509.0 511.85 495.55 498.4 385.95 Thousand