GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 561.55 564.75 548.9 549.85 147.83 Thousand
12 Jul, 2024 551.9 567.3 550.65 561.95 174.58 Thousand
11 Jul, 2024 547.7 552.95 543.0 549.2 475.31 Thousand
10 Jul, 2024 557.4 558.55 531.55 545.0 680.1 Thousand
09 Jul, 2024 562.5 566.0 553.4 556.85 680.1 Thousand
08 Jul, 2024 573.05 575.7 560.0 562.5 139.1 Thousand
07 Jul, 2024 573.05 575.7 560.0 562.5 139.1 Thousand
05 Jul, 2024 567.95 580.0 564.05 570.15 377.76 Thousand
04 Jul, 2024 569.15 572.5 556.55 564.65 377.76 Thousand
03 Jul, 2024 566.0 575.0 562.6 566.3 415.56 Thousand