GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 644.4 | 662.0 | 624.6 | 631.9 | 426.04 Thousand |
| 04 Dec, 2024 | 645.05 | 660.85 | 641.7 | 644.65 | 381.67 Thousand |
| 03 Dec, 2024 | 609.5 | 650.0 | 609.5 | 645.05 | 845.59 Thousand |
| 02 Dec, 2024 | 604.0 | 607.05 | 596.0 | 604.5 | 92.82 Thousand |
| 29 Nov, 2024 | 599.9 | 605.35 | 590.9 | 601.6 | 84.93 Thousand |
| 28 Nov, 2024 | 606.75 | 608.35 | 596.0 | 597.3 | 71.76 Thousand |
| 27 Nov, 2024 | 574.65 | 609.0 | 574.2 | 605.5 | 275.98 Thousand |
| 26 Nov, 2024 | 570.5 | 578.0 | 565.8 | 575.55 | 75.29 Thousand |
| 25 Nov, 2024 | 563.1 | 578.95 | 563.0 | 565.85 | 89.11 Thousand |
| 22 Nov, 2024 | 557.05 | 564.5 | 555.15 | 558.6 | 84.32 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS