GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 746.0 | 769.9 | 740.1 | 758.5 | 602.55 Thousand |
| 02 Jan, 2025 | 738.55 | 764.1 | 731.5 | 747.55 | 667.14 Thousand |
| 01 Jan, 2025 | 740.0 | 742.0 | 713.15 | 738.55 | 825.48 Thousand |
| 31 Dec, 2024 | 677.0 | 744.0 | 671.3 | 723.5 | 2.46 Million |
| 30 Dec, 2024 | 681.45 | 685.0 | 664.9 | 673.8 | 131.27 Thousand |
| 27 Dec, 2024 | 684.0 | 690.85 | 670.6 | 679.35 | 143.77 Thousand |
| 26 Dec, 2024 | 670.05 | 682.7 | 661.85 | 680.95 | 199.91 Thousand |
| 24 Dec, 2024 | 657.0 | 674.0 | 651.95 | 667.9 | 120.39 Thousand |
| 23 Dec, 2024 | 651.2 | 665.7 | 651.2 | 655.0 | 165.19 Thousand |
| 20 Dec, 2024 | 681.0 | 687.55 | 652.55 | 656.15 | 229.28 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS