GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 592.15 624.9 592.15 616.75 973.49 Thousand
06 Aug, 2024 600.8 617.45 584.15 588.25 973.49 Thousand
05 Aug, 2024 615.0 619.85 592.1 597.95 1.28 Million
04 Aug, 2024 615.0 619.85 592.1 597.95 1.28 Million
02 Aug, 2024 565.0 662.0 562.75 628.45 8.91 Million
01 Aug, 2024 562.8 576.0 538.0 563.2 8.91 Million
31 Jul, 2024 575.9 576.95 557.2 560.0 1.03 Million
30 Jul, 2024 552.0 577.0 552.0 568.7 545.79 Thousand
29 Jul, 2024 547.7 564.0 542.3 551.05 545.79 Thousand
28 Jul, 2024 547.7 564.0 542.3 551.05 380.9 Thousand