GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 685.0 695.95 665.35 670.4 221.93 Thousand
10 Sep, 2024 668.0 684.7 665.05 680.15 310.15 Thousand
09 Sep, 2024 655.75 662.95 642.35 660.05 310.15 Thousand
08 Sep, 2024 655.75 662.95 642.35 660.05 171.97 Thousand
06 Sep, 2024 677.1 683.9 652.35 655.75 229.42 Thousand
05 Sep, 2024 675.45 689.0 663.95 674.0 332.51 Thousand
04 Sep, 2024 672.3 689.0 653.05 671.75 469.23 Thousand
03 Sep, 2024 671.15 689.0 665.0 672.55 469.23 Thousand
02 Sep, 2024 698.15 704.2 665.1 670.55 463.28 Thousand
01 Sep, 2024 698.15 704.2 665.1 670.55 259.11 Thousand