GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 616.4 | 621.0 | 595.3 | 609.15 | 312.08 Thousand |
| 06 Nov, 2024 | 599.25 | 619.3 | 597.0 | 616.4 | 102.6 Thousand |
| 05 Nov, 2024 | 580.1 | 599.35 | 577.9 | 596.3 | 108.55 Thousand |
| 04 Nov, 2024 | 600.2 | 606.9 | 577.05 | 585.95 | 110.55 Thousand |
| 01 Nov, 2024 | 596.65 | 606.55 | 594.05 | 602.15 | 40.4 Thousand |
| 31 Oct, 2024 | 600.9 | 603.9 | 586.2 | 596.65 | 226.95 Thousand |
| 30 Oct, 2024 | 575.0 | 615.5 | 575.0 | 607.0 | 960.95 Thousand |
| 29 Oct, 2024 | 550.9 | 567.65 | 550.9 | 562.8 | 151 Thousand |
| 28 Oct, 2024 | 548.8 | 562.85 | 536.1 | 556.25 | 123.85 Thousand |
| 25 Oct, 2024 | 565.4 | 567.7 | 537.75 | 543.3 | 162.53 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN