GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 621.8 | 639.7 | 617.0 | 636.2 | 257.13 Thousand |
| 16 May, 2025 | 608.8 | 618.75 | 607.7 | 617.05 | 128.02 Thousand |
| 15 May, 2025 | 618.0 | 618.0 | 606.15 | 608.25 | 84.42 Thousand |
| 14 May, 2025 | 616.55 | 616.55 | 600.75 | 613.3 | 170.29 Thousand |
| 13 May, 2025 | 606.0 | 614.75 | 601.2 | 607.45 | 68.15 Thousand |
| 12 May, 2025 | 590.0 | 606.5 | 585.2 | 605.5 | 121.96 Thousand |
| 09 May, 2025 | 556.2 | 579.3 | 555.0 | 576.25 | 90.15 Thousand |
| 08 May, 2025 | 584.95 | 594.75 | 569.45 | 578.2 | 308.64 Thousand |
| 07 May, 2025 | 578.0 | 585.75 | 571.05 | 583.55 | 70.32 Thousand |
| 06 May, 2025 | 600.0 | 600.0 | 575.0 | 578.1 | 114.14 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS