GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 723.0 724.8 695.75 700.1 460.49 Thousand
10 Dec, 2024 679.15 722.0 670.8 717.25 1.62 Million
09 Dec, 2024 671.05 687.0 670.35 673.5 365.01 Thousand
06 Dec, 2024 631.4 670.0 631.4 667.2 465.84 Thousand
05 Dec, 2024 644.4 662.0 624.6 631.9 426.04 Thousand
04 Dec, 2024 645.05 660.85 641.7 644.65 381.67 Thousand
03 Dec, 2024 609.5 650.0 609.5 645.05 845.59 Thousand
02 Dec, 2024 604.0 607.05 596.0 604.5 92.82 Thousand
29 Nov, 2024 599.9 605.35 590.9 601.6 84.93 Thousand
28 Nov, 2024 606.75 608.35 596.0 597.3 71.76 Thousand