GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 677.85 | 685.8 | 666.6 | 672.05 | 167.47 Thousand |
| 04 Feb, 2025 | 680.0 | 694.0 | 664.85 | 673.0 | 142.28 Thousand |
| 03 Feb, 2025 | 694.85 | 699.7 | 643.75 | 672.05 | 513.55 Thousand |
| 01 Feb, 2025 | 734.0 | 747.05 | 688.0 | 701.6 | 405.32 Thousand |
| 31 Jan, 2025 | 713.3 | 779.0 | 710.6 | 731.05 | 1.48 Million |
| 30 Jan, 2025 | 701.9 | 724.5 | 700.85 | 718.55 | 178.13 Thousand |
| 29 Jan, 2025 | 670.35 | 713.25 | 670.35 | 700.7 | 172.68 Thousand |
| 28 Jan, 2025 | 683.05 | 690.0 | 653.0 | 671.3 | 153.58 Thousand |
| 27 Jan, 2025 | 703.0 | 703.0 | 671.0 | 683.05 | 169.59 Thousand |
| 24 Jan, 2025 | 729.9 | 733.0 | 700.15 | 708.65 | 166.52 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN