GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 551.8 | 552.5 | 540.0 | 543.4 | 67.75 Thousand |
| 08 Sep, 2025 | 557.9 | 561.0 | 547.0 | 548.55 | 91.93 Thousand |
| 05 Sep, 2025 | 565.65 | 565.65 | 553.0 | 556.5 | 63.75 Thousand |
| 04 Sep, 2025 | 571.75 | 572.5 | 560.0 | 562.3 | 42.1 Thousand |
| 03 Sep, 2025 | 560.0 | 571.05 | 557.65 | 569.2 | 70.38 Thousand |
| 02 Sep, 2025 | 562.3 | 569.2 | 554.5 | 559.35 | 72.71 Thousand |
| 01 Sep, 2025 | 550.05 | 566.9 | 550.05 | 562.3 | 54.85 Thousand |
| 29 Aug, 2025 | 551.05 | 558.9 | 549.0 | 552.0 | 61.2 Thousand |
| 28 Aug, 2025 | 555.0 | 562.0 | 552.9 | 555.6 | 52.69 Thousand |
| 27 Aug, 2025 | 559.5 | 559.5 | 559.5 | 559.5 | - |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS