GHCL Limited (GHCL.NS)
INR 585.7
(0.57%)
INR 585.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 592.25 | 601.4 | 583.05 | 589.0 | 69.09 Thousand |
| 07 Apr, 2025 | 511.05 | 597.95 | 511.05 | 585.85 | 246.6 Thousand |
| 04 Apr, 2025 | 622.6 | 625.4 | 606.2 | 610.0 | 336.29 Thousand |
| 03 Apr, 2025 | 627.0 | 644.65 | 612.95 | 622.85 | 188.5 Thousand |
| 02 Apr, 2025 | 632.0 | 641.45 | 617.05 | 639.15 | 102.64 Thousand |
| 01 Apr, 2025 | 615.9 | 632.0 | 611.5 | 629.55 | 132.34 Thousand |
| 28 Mar, 2025 | 605.7 | 616.3 | 601.0 | 614.85 | 233.35 Thousand |
| 27 Mar, 2025 | 607.0 | 617.9 | 595.65 | 599.75 | 233.36 Thousand |
| 26 Mar, 2025 | 619.2 | 622.35 | 609.0 | 612.7 | 150.8 Thousand |
| 25 Mar, 2025 | 629.55 | 629.55 | 611.0 | 614.3 | 150.8 Thousand |
1512
1009
BCSO
GLPT
VOD
BARN