GHCL Limited (GHCL)
INR 618.1
(6.08%)
INR 618.1
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 658.0 | 665.0 | 651.15 | 656.55 | 76.28 Thousand |
| 20 Oct, 2025 | 629.7 | 661.95 | 625.85 | 649.0 | 594.71 Thousand |
| 17 Oct, 2025 | 627.95 | 628.3 | 616.4 | 625.85 | 95.05 Thousand |
| 16 Oct, 2025 | 624.6 | 639.0 | 619.3 | 625.45 | 146.98 Thousand |
| 15 Oct, 2025 | 625.4 | 629.4 | 615.45 | 624.6 | 110.34 Thousand |
| 14 Oct, 2025 | 626.05 | 630.25 | 618.15 | 626.6 | 172.12 Thousand |
| 13 Oct, 2025 | 622.5 | 629.85 | 619.3 | 628.45 | 85.41 Thousand |
| 10 Oct, 2025 | 632.4 | 636.8 | 626.0 | 631.5 | 115.35 Thousand |
| 09 Oct, 2025 | 620.65 | 645.25 | 618.1 | 633.55 | 359.92 Thousand |
| 08 Oct, 2025 | 609.55 | 628.15 | 606.15 | 620.65 | 215.34 Thousand |
GHCLTEXTIL
GICHSGFIN
GICL-SM
GESHIP
GFLLIMITED
GFSTEELS