GHCL Limited (GHCL.NS)

INR 585.7

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 638.85 638.85 627.8 630.55 82.49 Thousand
23 May, 2025 626.2 648.5 617.9 634.1 275.33 Thousand
22 May, 2025 613.3 624.3 613.3 621.85 181.01 Thousand
21 May, 2025 625.0 627.0 611.1 619.5 211.31 Thousand
20 May, 2025 639.55 640.0 617.45 623.2 166.11 Thousand
19 May, 2025 621.8 639.7 617.0 636.2 257.13 Thousand
16 May, 2025 608.8 618.75 607.7 617.05 128.03 Thousand
15 May, 2025 618.0 618.0 606.15 608.25 84.42 Thousand
14 May, 2025 616.55 616.55 600.75 613.3 170.29 Thousand
13 May, 2025 606.0 614.75 601.2 607.45 68.15 Thousand