GHCL Limited (GHCL)

INR 585.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 24.0 24.5 23.55 23.95 106.1 Thousand
08 Aug, 1997 25.0 25.55 22.8 24.1 181.4 Thousand
07 Aug, 1997 24.4 24.4 24.4 24.4 55.9 Thousand
06 Aug, 1997 23.0 23.05 22.5 22.8 26.5 Thousand
05 Aug, 1997 22.9 23.05 22.0 22.9 109.5 Thousand
04 Aug, 1997 21.0 21.75 21.0 21.75 34.5 Thousand
01 Aug, 1997 20.0 20.75 19.75 20.3 86.7 Thousand
31 Jul, 1997 20.0 20.75 19.8 20.2 51.3 Thousand
30 Jul, 1997 19.95 20.35 19.4 19.9 55.9 Thousand
29 Jul, 1997 19.5 19.6 19.2 19.25 20.9 Thousand