GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 15.45 15.75 15.3 15.5 5900.00
10 Apr, 1996 15.45 15.5 15.35 15.45 7700.00
09 Apr, 1996 15.25 15.6 15.25 15.45 10.9 Thousand
08 Apr, 1996 15.1 15.5 15.0 15.1 37.9 Thousand
05 Apr, 1996 15.1 15.1 15.1 15.1 -
04 Apr, 1996 15.45 15.5 14.85 15.1 24.7 Thousand
03 Apr, 1996 15.15 15.5 15.05 15.45 9100.00
02 Apr, 1996 15.3 15.35 14.95 15.15 13.8 Thousand
01 Apr, 1996 15.0 15.4 14.4 15.3 4400.00
29 Mar, 1996 15.4 15.4 15.0 15.0 8400.00