GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 15.75 15.95 15.55 15.55 6500.00
13 Mar, 1996 15.6 15.7 15.55 15.7 7600.00
12 Mar, 1996 15.95 15.95 15.25 15.25 10 Thousand
11 Mar, 1996 16.2 16.45 16.1 16.1 8200.00
08 Mar, 1996 16.2 16.2 16.1 16.2 1400.00
07 Mar, 1996 16.1 16.5 16.0 16.5 11.5 Thousand
06 Mar, 1996 16.6 16.9 16.05 16.1 18.2 Thousand
05 Mar, 1996 16.6 16.6 16.6 16.6 -
04 Mar, 1996 16.75 17.0 16.5 16.6 18.7 Thousand
01 Mar, 1996 17.45 17.65 17.0 17.1 27.2 Thousand