GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 17.5 17.65 17.2 17.2 6800.00
28 Feb, 1996 17.5 17.95 17.25 17.5 8600.00
27 Feb, 1996 17.85 17.95 17.05 17.2 17.3 Thousand
26 Feb, 1996 18.4 18.4 17.6 17.75 13.2 Thousand
23 Feb, 1996 18.5 18.85 17.75 17.95 17.8 Thousand
22 Feb, 1996 17.7 18.5 17.6 18.2 14 Thousand
21 Feb, 1996 17.7 17.7 17.7 17.7 -
20 Feb, 1996 17.9 18.2 17.35 17.7 9000.00
19 Feb, 1996 18.0 18.0 17.8 17.9 5900.00
16 Feb, 1996 18.25 18.25 18.0 18.1 4000.00