GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 15.65 16.4 15.65 16.4 1100.00
31 Jan, 1996 16.0 16.25 15.4 15.6 1100.00
30 Jan, 1996 15.25 16.0 15.25 16.0 2100.00
29 Jan, 1996 15.45 15.45 14.9 15.0 7600.00
26 Jan, 1996 15.5 15.5 15.5 15.5 -
25 Jan, 1996 15.0 15.5 15.0 15.5 5100.00
24 Jan, 1996 14.7 15.2 14.7 15.05 3400.00
23 Jan, 1996 14.9 15.0 14.65 14.75 7300.00
22 Jan, 1996 15.25 15.25 14.6 14.6 2900.00
19 Jan, 1996 16.0 16.0 15.3 15.35 5100.00