GHCL Limited (GHCL)

INR 557.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 16.5 16.85 16.25 16.25 2400.00
15 Jan, 1996 16.5 16.95 15.6 16.0 5600.00
12 Jan, 1996 17.0 17.2 16.75 17.2 8700.00
11 Jan, 1996 17.0 17.2 17.0 17.0 1200.00
10 Jan, 1996 16.6 17.25 16.6 17.25 1900.00
09 Jan, 1996 17.15 17.15 16.25 16.5 7000.00
08 Jan, 1996 18.0 18.0 17.15 17.25 5000.00
05 Jan, 1996 18.6 18.65 18.25 18.6 3100.00
04 Jan, 1996 18.4 18.6 18.3 18.6 3500.00
03 Jan, 1996 18.5 19.05 18.5 18.6 5300.00