GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 17.25 17.25 16.95 17.2 5300.00
08 May, 1996 17.6 18.0 17.6 17.75 9700.00
07 May, 1996 18.0 18.0 17.25 17.3 7600.00
06 May, 1996 18.4 18.4 17.85 18.0 12.1 Thousand
03 May, 1996 18.4 18.5 18.25 18.4 2300.00
02 May, 1996 18.15 18.95 18.1 18.4 6900.00
01 May, 1996 18.3 19.1 18.0 18.15 6800.00
30 Apr, 1996 18.5 18.5 17.55 18.3 17.7 Thousand
29 Apr, 1996 18.65 18.7 18.5 18.5 6800.00
26 Apr, 1996 19.0 19.25 18.3 18.65 15 Thousand