GHCL Limited (GHCL)

INR 557.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 15.25 16.0 15.25 16.0 2100.00
29 Jan, 1996 15.45 15.45 14.9 15.0 7600.00
26 Jan, 1996 15.5 15.5 15.5 15.5 -
25 Jan, 1996 15.0 15.5 15.0 15.5 5100.00
24 Jan, 1996 14.7 15.2 14.7 15.05 3400.00
23 Jan, 1996 14.9 15.0 14.65 14.75 7300.00
22 Jan, 1996 15.25 15.25 14.6 14.6 2900.00
19 Jan, 1996 16.0 16.0 15.3 15.35 5100.00
18 Jan, 1996 15.95 15.95 15.25 15.8 2100.00
17 Jan, 1996 16.25 16.85 16.25 16.55 2000.00