GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 17.0 18.5 16.95 18.3 29.5 Thousand
05 Jun, 1996 16.8 17.05 16.75 16.95 13 Thousand
04 Jun, 1996 16.7 16.85 16.1 16.85 10.6 Thousand
03 Jun, 1996 16.55 17.0 16.4 16.7 6800.00
31 May, 1996 16.5 16.6 16.5 16.55 7000.00
30 May, 1996 16.25 16.5 16.25 16.25 3500.00
29 May, 1996 16.05 16.6 16.05 16.25 2600.00
28 May, 1996 16.1 16.15 14.8 15.5 20 Thousand
27 May, 1996 16.45 16.45 15.75 16.1 3500.00
24 May, 1996 16.55 16.55 16.25 16.45 4100.00