GHCL Limited (GHCL)

INR 548.55

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 15.6 15.7 15.55 15.7 7600.00
12 Mar, 1996 15.95 15.95 15.25 15.25 10 Thousand
11 Mar, 1996 16.2 16.45 16.1 16.1 8200.00
08 Mar, 1996 16.2 16.2 16.1 16.2 1400.00
07 Mar, 1996 16.1 16.5 16.0 16.5 11.5 Thousand
06 Mar, 1996 16.6 16.9 16.05 16.1 18.2 Thousand
05 Mar, 1996 16.6 16.6 16.6 16.6 -
04 Mar, 1996 16.75 17.0 16.5 16.6 18.7 Thousand
01 Mar, 1996 17.45 17.65 17.0 17.1 27.2 Thousand
29 Feb, 1996 17.5 17.65 17.2 17.2 6800.00