GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 15.0 15.8 15.0 15.5 12.4 Thousand
03 Jul, 1996 15.7 15.9 15.5 15.6 14.2 Thousand
02 Jul, 1996 15.5 16.0 15.5 15.85 7000.00
01 Jul, 1996 16.0 16.25 16.0 16.0 6400.00
28 Jun, 1996 16.3 16.65 16.2 16.55 11.7 Thousand
27 Jun, 1996 16.5 16.6 16.3 16.35 8600.00
26 Jun, 1996 16.0 16.95 16.0 16.7 5300.00
25 Jun, 1996 16.95 16.95 16.5 16.55 6000.00
24 Jun, 1996 17.05 17.05 16.8 16.9 8900.00
21 Jun, 1996 17.2 17.6 17.15 17.25 18 Thousand