GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 13.5 14.25 13.5 14.0 16.3 Thousand
31 Jul, 1996 13.65 14.0 13.65 14.0 7600.00
30 Jul, 1996 14.0 14.2 13.6 13.95 8700.00
29 Jul, 1996 14.35 14.35 13.85 14.2 12.4 Thousand
26 Jul, 1996 14.25 14.25 14.1 14.1 4500.00
25 Jul, 1996 14.0 14.4 13.95 14.25 9300.00
24 Jul, 1996 14.3 14.5 14.1 14.5 7800.00
23 Jul, 1996 14.5 14.9 14.5 14.75 2800.00
22 Jul, 1996 14.25 15.25 14.25 14.9 8900.00
19 Jul, 1996 14.6 14.65 14.0 14.55 10.1 Thousand