GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 13.9 13.9 13.9 13.9 -
14 Aug, 1996 14.05 14.9 13.9 13.9 8200.00
13 Aug, 1996 14.1 14.2 14.0 14.0 23 Thousand
12 Aug, 1996 14.0 14.2 13.95 14.15 15.4 Thousand
09 Aug, 1996 13.95 14.45 13.95 14.05 3300.00
08 Aug, 1996 14.5 15.0 14.0 14.3 25.3 Thousand
07 Aug, 1996 13.8 14.1 13.65 14.0 19.6 Thousand
06 Aug, 1996 13.0 13.95 13.0 13.7 10.7 Thousand
05 Aug, 1996 13.5 14.0 13.25 13.75 8000.00
02 Aug, 1996 13.75 14.1 13.6 13.75 6200.00