GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 13.85 13.85 13.65 13.8 4600.00
11 Sep, 1996 13.6 14.15 13.6 13.95 7400.00
10 Sep, 1996 14.0 14.0 13.7 13.8 5300.00
09 Sep, 1996 14.3 14.3 13.75 13.95 5200.00
06 Sep, 1996 14.85 14.9 14.3 14.3 4100.00
05 Sep, 1996 14.5 14.65 14.5 14.65 2400.00
04 Sep, 1996 14.45 14.45 14.0 14.25 3000.00
03 Sep, 1996 14.6 14.85 14.25 14.45 8500.00
02 Sep, 1996 15.05 15.05 14.5 14.65 11.9 Thousand
30 Aug, 1996 14.75 15.0 14.6 14.9 23.2 Thousand