GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 13.05 13.35 13.05 13.2 2900.00
25 Sep, 1996 12.9 13.5 12.9 13.1 4400.00
24 Sep, 1996 13.0 13.5 13.0 13.25 30.1 Thousand
23 Sep, 1996 13.75 13.75 13.3 13.45 15.9 Thousand
20 Sep, 1996 13.4 13.95 13.4 13.55 5200.00
19 Sep, 1996 13.75 14.0 13.35 13.4 7600.00
18 Sep, 1996 13.45 13.9 13.25 13.9 9300.00
17 Sep, 1996 13.5 13.85 13.25 13.45 3600.00
16 Sep, 1996 14.0 14.1 13.65 13.65 7400.00
13 Sep, 1996 13.6 13.65 13.6 13.65 5200.00