GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 14.15 14.8 14.0 14.5 15 Thousand
23 Oct, 1996 14.5 15.05 14.05 14.85 17.2 Thousand
22 Oct, 1996 14.3 14.5 13.8 14.05 30.6 Thousand
21 Oct, 1996 14.0 14.0 14.0 14.0 -
18 Oct, 1996 13.3 14.0 13.15 14.0 15 Thousand
17 Oct, 1996 13.0 13.35 13.0 13.2 3000.00
16 Oct, 1996 13.0 13.0 12.75 12.9 1700.00
15 Oct, 1996 12.6 13.0 12.25 12.7 6600.00
14 Oct, 1996 13.1 13.1 12.65 12.65 3600.00
11 Oct, 1996 13.0 13.3 13.0 13.1 5700.00