GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 15.1 15.15 14.0 14.75 14.6 Thousand
08 Jul, 1996 15.5 15.7 15.05 15.6 12.3 Thousand
05 Jul, 1996 15.5 15.9 15.25 15.85 16 Thousand
04 Jul, 1996 15.0 15.8 15.0 15.5 12.4 Thousand
03 Jul, 1996 15.7 15.9 15.5 15.6 14.2 Thousand
02 Jul, 1996 15.5 16.0 15.5 15.85 7000.00
01 Jul, 1996 16.0 16.25 16.0 16.0 6400.00
28 Jun, 1996 16.3 16.65 16.2 16.55 11.7 Thousand
27 Jun, 1996 16.5 16.6 16.3 16.35 8600.00
26 Jun, 1996 16.0 16.95 16.0 16.7 5300.00