GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 16.95 16.95 16.5 16.55 6000.00
24 Jun, 1996 17.05 17.05 16.8 16.9 8900.00
21 Jun, 1996 17.2 17.6 17.15 17.25 18 Thousand
20 Jun, 1996 17.05 17.6 16.85 17.5 10.3 Thousand
19 Jun, 1996 17.0 17.45 17.0 17.15 7000.00
18 Jun, 1996 17.15 17.5 17.1 17.3 35.1 Thousand
17 Jun, 1996 17.5 18.0 17.1 17.45 19.3 Thousand
14 Jun, 1996 17.25 17.45 17.1 17.4 5100.00
13 Jun, 1996 17.25 17.55 17.15 17.2 11 Thousand
12 Jun, 1996 17.75 17.9 16.75 16.95 40.5 Thousand