GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 14.5 14.9 14.5 14.75 2800.00
22 Jul, 1996 14.25 15.25 14.25 14.9 8900.00
19 Jul, 1996 14.6 14.65 14.0 14.55 10.1 Thousand
18 Jul, 1996 15.35 15.35 14.55 14.75 2000.00
17 Jul, 1996 15.0 15.0 14.65 14.65 3000.00
16 Jul, 1996 15.0 15.0 14.0 14.1 13.9 Thousand
15 Jul, 1996 15.0 15.05 14.05 14.9 10.3 Thousand
12 Jul, 1996 15.1 15.25 14.6 15.05 20.6 Thousand
11 Jul, 1996 15.0 15.95 15.0 15.0 17.3 Thousand
10 Jul, 1996 14.75 15.7 14.6 14.8 23.3 Thousand