GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 13.95 13.95 13.75 13.85 10.4 Thousand
19 Aug, 1996 13.9 14.0 13.85 14.0 7100.00
16 Aug, 1996 14.0 14.1 13.8 14.0 7700.00
15 Aug, 1996 13.9 13.9 13.9 13.9 -
14 Aug, 1996 14.05 14.9 13.9 13.9 8200.00
13 Aug, 1996 14.1 14.2 14.0 14.0 23 Thousand
12 Aug, 1996 14.0 14.2 13.95 14.15 15.4 Thousand
09 Aug, 1996 13.95 14.45 13.95 14.05 3300.00
08 Aug, 1996 14.5 15.0 14.0 14.3 25.3 Thousand
07 Aug, 1996 13.8 14.1 13.65 14.0 19.6 Thousand