GHCL Limited (GHCL)

INR 556.35

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 14.6 14.85 14.25 14.45 8500.00
02 Sep, 1996 15.05 15.05 14.5 14.65 11.9 Thousand
30 Aug, 1996 14.75 15.0 14.6 14.9 23.2 Thousand
29 Aug, 1996 14.15 14.95 14.05 14.6 13.2 Thousand
28 Aug, 1996 13.9 14.2 13.75 13.95 7600.00
27 Aug, 1996 13.5 13.65 13.5 13.65 3400.00
26 Aug, 1996 13.6 14.15 13.35 13.5 7000.00
23 Aug, 1996 13.15 13.6 13.15 13.3 5200.00
22 Aug, 1996 12.95 13.4 12.95 13.15 4600.00
21 Aug, 1996 13.0 13.2 12.8 12.9 7600.00