GHCL Limited (GHCL)

INR 618.1

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 14.3 14.7 14.25 14.65 9200.00
18 Dec, 1996 14.25 14.6 14.25 14.4 10.2 Thousand
17 Dec, 1996 14.0 14.3 14.0 14.3 33.4 Thousand
16 Dec, 1996 14.25 14.25 14.0 14.15 7100.00
13 Dec, 1996 13.6 13.85 13.6 13.8 22.5 Thousand
12 Dec, 1996 13.65 13.65 13.4 13.55 5000.00
11 Dec, 1996 13.6 13.8 13.5 13.7 2400.00
10 Dec, 1996 13.45 13.6 13.0 13.4 8900.00
09 Dec, 1996 13.6 13.75 13.25 13.7 4700.00
06 Dec, 1996 13.45 13.5 13.25 13.3 2100.00