GHCL Limited (GHCL)

INR 570.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 16.4 16.5 16.0 16.25 9700.00
10 May, 1996 16.55 16.9 16.4 16.4 8500.00
09 May, 1996 17.25 17.25 16.95 17.2 5300.00
08 May, 1996 17.6 18.0 17.6 17.75 9700.00
07 May, 1996 18.0 18.0 17.25 17.3 7600.00
06 May, 1996 18.4 18.4 17.85 18.0 12.1 Thousand
03 May, 1996 18.4 18.5 18.25 18.4 2300.00
02 May, 1996 18.15 18.95 18.1 18.4 6900.00
01 May, 1996 18.3 19.1 18.0 18.15 6800.00
30 Apr, 1996 18.5 18.5 17.55 18.3 17.7 Thousand