GHCL Limited (GHCL)

INR 547.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 14.8 15.9 14.8 15.8 4100.00
27 Mar, 1996 14.75 14.75 14.5 14.5 6100.00
26 Mar, 1996 14.15 14.8 14.15 14.8 18.2 Thousand
25 Mar, 1996 14.45 15.0 14.15 14.15 3000.00
22 Mar, 1996 15.0 15.0 14.1 14.45 9200.00
21 Mar, 1996 14.85 15.15 14.85 14.9 4700.00
20 Mar, 1996 14.8 14.8 14.8 14.8 -
19 Mar, 1996 14.5 15.25 14.45 14.8 9200.00
18 Mar, 1996 15.05 15.25 14.75 14.75 7200.00
15 Mar, 1996 15.55 15.65 15.15 15.2 7100.00